| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.82 | $18.82 | $18.93 | $18.93 | $18.79 | $18.79 | $18.88 | $18.88 | 39,953 | $39,801.00 |
| 12/24/2024 | $18.77 | $18.77 | $18.90 | $18.90 | $18.74 | $18.74 | $18.90 | $18.90 | 49,750 | $49,595.00 |
| 12/23/2024 | $18.72 | $18.72 | $18.81 | $18.81 | $18.62 | $18.62 | $18.77 | $18.77 | 164,090 | $164,090.00 |
| 12/20/2024 | $18.56 | $18.56 | $18.99 | $18.99 | $18.45 | $18.45 | $18.75 | $18.75 | 38,266 | $37,322.00 |
| 12/19/2024 | $18.88 | $18.88 | $18.99 | $18.99 | $18.72 | $18.72 | $18.72 | $18.72 | 41,184 | $41,184.00 |
| 12/18/2024 | $19.28 | $19.28 | $19.30 | $19.30 | $18.78 | $18.78 | $18.79 | $18.79 | 55,280 | $55,280.00 |
| 12/17/2024 | $19.25 | $19.25 | $19.30 | $19.30 | $19.17 | $19.17 | $19.30 | $19.30 | 54,012 | $54,012.00 |
| 12/16/2024 | $19.17 | $19.17 | $19.22 | $19.22 | $19.01 | $19.01 | $19.14 | $19.14 | 76,442 | $76,442.00 |