| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $446.69 | $446.69 | $446.88 | $446.88 | $440.40 | $440.40 | $442.33 | $442.33 | 23,581,370 | $20,532,339.00 |
| 01/28/2025 | $434.60 | $434.60 | $448.38 | $448.38 | $431.38 | $431.38 | $447.20 | $447.20 | 23,491,703 | $23,491,703.00 |
| 01/27/2025 | $424.01 | $424.01 | $435.20 | $435.20 | $423.50 | $423.50 | $434.56 | $434.56 | 35,647,805 | $35,647,805.00 |
| 01/24/2025 | $445.16 | $445.16 | $446.65 | $446.65 | $441.40 | $441.40 | $444.06 | $444.06 | 15,549,453 | $15,549,453.00 |
| 01/23/2025 | $442.00 | $442.00 | $446.75 | $446.75 | $441.50 | $441.50 | $446.71 | $446.71 | 18,389,270 | $18,389,270.00 |
| 01/22/2025 | $437.56 | $437.56 | $447.27 | $447.27 | $436.00 | $436.00 | $446.20 | $446.20 | 27,803,811 | $27,803,811.00 |
| 01/21/2025 | $430.20 | $430.20 | $430.90 | $430.90 | $425.60 | $425.60 | $428.50 | $428.50 | 26,085,703 | $26,085,703.00 |
| 01/17/2025 | $434.09 | $434.09 | $434.48 | $434.48 | $428.17 | $428.17 | $429.03 | $429.03 | 26,197,507 | $26,197,507.00 |
| 01/16/2025 | $428.70 | $428.70 | $429.49 | $429.49 | $424.39 | $424.39 | $424.58 | $424.58 | 15,300,023 | $15,300,023.00 |