Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MSFT - MICROSOFT CORP


388.56
9.790   2.520%

Share volume: 19,782,483
Last Updated: 03-14-2025
Computer Software/Services – Computer Programming And Data Processing: 0.22%

PREVIOUS CLOSE
CHG
CHG%

$378.77
9.79
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $379.78 $379.78 $390.23 $390.23 $379.51 $379.51 $388.56 $388.56 19,782,483 $19,782,483.00
03-13-2025 $383.16 $383.16 $385.32 $385.32 $377.45 $377.45 $378.77 $378.77 20,473,017 $20,473,017.00
03-12-2025 $382.95 $382.95 $385.22 $385.22 $378.95 $378.95 $383.27 $383.27 24,253,567 $24,253,567.00
03-11-2025 $379.00 $379.00 $386.00 $386.00 $376.91 $376.91 $380.45 $380.45 30,380,177 $30,380,177.00
03-10-2025 $385.84 $385.84 $386.40 $386.40 $377.22 $377.22 $380.16 $380.16 32,840,134 $32,840,134.00
03-07-2025 $392.32 $392.32 $394.80 $394.80 $385.54 $385.54 $393.31 $393.31 22,034,087 $22,034,087.00
03-06-2025 $394.28 $394.28 $402.15 $402.15 $392.68 $392.68 $396.89 $396.89 23,304,625 $23,304,625.00
03-05-2025 $389.34 $389.34 $401.67 $401.67 $388.81 $388.81 $401.02 $401.02 23,433,132 $23,433,132.00
03-04-2025 $383.40 $383.40 $392.58 $392.58 $381.00 $381.00 $388.61 $388.61 29,342,923 $29,342,923.00
03-03-2025 $398.82 $398.82 $398.82 $398.82 $386.16 $386.16 $388.49 $388.49 23,007,726 $23,007,726.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345