MSI - Motorola Solutions, Inc.
Close
466.93
-0.840 -0.180%
Share volume: 8,236
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET
Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing:
-2.60%
PREVIOUS CLOSE
CHG
CHG%
$467.77
-0.84
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $470.46 | $470.46 | $472.08 | $472.08 | $468.75 | $468.75 | $471.31 | $471.31 | 292,348 | $292,332.00 |
| 12/24/2024 | $469.96 | $469.96 | $472.46 | $472.46 | $468.29 | $468.29 | $472.45 | $472.45 | 235,380 | $234,587.00 |
| 12/23/2024 | $468.94 | $468.94 | $470.25 | $470.25 | $463.60 | $463.60 | $469.77 | $469.77 | 652,462 | $652,462.00 |
| 12/20/2024 | $461.03 | $461.03 | $472.57 | $472.57 | $460.00 | $460.00 | $469.94 | $469.94 | 2,508,271 | $2,436,076.00 |
| 12/19/2024 | $464.48 | $464.48 | $469.95 | $469.95 | $462.98 | $462.98 | $463.81 | $463.81 | 897,695 | $897,695.00 |
| 12/18/2024 | $465.12 | $465.12 | $468.26 | $468.26 | $460.03 | $460.03 | $462.68 | $462.68 | 1,274,859 | $1,274,859.00 |
| 12/17/2024 | $463.97 | $463.97 | $466.04 | $466.04 | $460.13 | $460.13 | $461.75 | $461.75 | 1,544,405 | $1,544,405.00 |
| 12/16/2024 | $470.13 | $470.13 | $472.37 | $472.37 | $465.31 | $465.31 | $467.26 | $467.26 | 1,159,991 | $1,159,991.00 |