Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MSI - Motorola Solutions, Inc.


421.9
0.460   0.109%

Share volume: 1,180,054
Last Updated: Fri 21 Feb 2025 10:00:00 PM CET
Radio and Television Broadcasting and Wireless Communications Equipment Manufacturing: -2.19%

PREVIOUS CLOSE
CHG
CHG%

$421.44
-12.61
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/21/2025 $432.73 $432.73 $433.16 $433.16 $420.14 $420.14 $421.90 $421.90 1,180,054 $1,168,551.00
02/20/2025 $439.07 $439.07 $439.52 $439.52 $430.16 $430.16 $434.51 $434.51 988,409 $988,409.00
02/19/2025 $426.00 $426.00 $439.31 $439.31 $426.00 $426.00 $439.08 $439.08 1,397,622 $1,397,622.00
02/18/2025 $434.96 $434.96 $439.64 $439.64 $423.79 $423.79 $425.98 $425.98 1,674,500 $1,674,500.00
02/14/2025 $471.05 $471.05 $472.58 $472.58 $436.83 $436.83 $438.14 $438.14 1,545,196 $1,545,196.00
02/13/2025 $467.02 $467.02 $470.59 $470.59 $461.39 $461.39 $466.05 $466.05 1,369,560 $1,369,560.00
02/12/2025 $468.00 $468.00 $472.62 $472.62 $463.27 $463.27 $466.90 $466.90 718,689 $718,689.00
02/11/2025 $481.00 $481.00 $481.00 $481.00 $473.01 $473.01 $474.58 $474.58 552,639 $552,639.00
02/10/2025 $480.00 $480.00 $484.73 $484.73 $478.73 $478.73 $481.76 $481.76 634,855 $634,855.00
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678
SunMonTueWedThuFriSat
2627282930311234567891011121314151617181920212223242526272812345678