| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $76.14 | $76.14 | $76.93 | $76.93 | $75.94 | $75.94 | $76.26 | $76.26 | 540,337 | $540,337.00 |
| 12/24/2024 | $75.88 | $75.88 | $76.99 | $76.99 | $75.79 | $75.79 | $76.71 | $76.71 | 184,173 | $184,121.00 |
| 12/23/2024 | $76.38 | $76.38 | $76.83 | $76.83 | $75.61 | $75.61 | $75.88 | $75.88 | 500,801 | $500,801.00 |
| 12/20/2024 | $76.55 | $76.55 | $77.82 | $77.82 | $76.35 | $76.35 | $76.77 | $76.77 | 2,051,450 | $1,913,634.00 |
| 12/19/2024 | $78.47 | $78.47 | $79.27 | $79.27 | $76.85 | $76.85 | $77.02 | $77.02 | 491,761 | $491,761.00 |
| 12/18/2024 | $81.38 | $81.38 | $82.01 | $82.01 | $77.95 | $77.95 | $78.31 | $78.31 | 632,224 | $632,224.00 |
| 12/17/2024 | $82.01 | $82.01 | $82.76 | $82.76 | $80.64 | $80.64 | $81.34 | $81.34 | 414,984 | $414,984.00 |
| 12/16/2024 | $82.71 | $82.71 | $83.66 | $83.66 | $81.68 | $81.68 | $82.49 | $82.49 | 603,658 | $603,658.00 |