Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MSM - MSC INDUSTRIAL DIRECT CO INC


74.45
-1.720   -2.310%

Share volume: 562,380
Last Updated: 03-13-2025
Wholesale/Wholesale – Industrial Machinery & Equipment: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$76.17
-1.72
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $75.91 $75.91 $76.56 $76.56 $74.32 $74.32 $74.45 $74.45 562,380 $562,380.00
03-12-2025 $78.54 $78.54 $78.78 $78.78 $75.79 $75.79 $76.17 $76.17 489,668 $489,668.00
03-11-2025 $80.60 $80.60 $80.98 $80.98 $77.94 $77.94 $78.49 $78.49 398,978 $398,978.00
03-10-2025 $81.91 $81.91 $84.18 $84.18 $80.62 $80.62 $80.69 $80.69 523,174 $523,174.00
03-07-2025 $79.69 $79.69 $82.74 $82.74 $79.69 $79.69 $82.20 $82.20 632,953 $632,953.00
03-06-2025 $77.64 $77.64 $80.55 $80.55 $77.14 $77.14 $80.19 $80.19 473,758 $473,758.00
03-05-2025 $77.55 $77.55 $78.61 $78.61 $76.46 $76.46 $77.78 $77.78 433,618 $433,618.00
03-04-2025 $77.62 $77.62 $79.21 $79.21 $76.49 $76.49 $77.03 $77.03 709,706 $709,706.00
03-03-2025 $80.62 $80.62 $81.39 $81.39 $78.18 $78.18 $78.36 $78.36 579,879 $579,879.00
02-28-2025 $79.77 $79.77 $80.51 $80.51 $78.85 $78.85 $80.36 $80.36 517,664 $517,326.00