| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.40 | $20.40 | $20.42 | $20.42 | $20.40 | $20.40 | $20.42 | $20.42 | 242 | $242.00 |
| 12/23/2024 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 68 | $68.00 |
| 12/20/2024 | $20.41 | $20.41 | $20.45 | $20.45 | $20.41 | $20.41 | $20.45 | $20.45 | 1,069 | $1,069.00 |
| 12/19/2024 | $20.40 | $20.40 | $20.40 | $20.40 | $20.38 | $20.38 | $20.40 | $20.40 | 382 | $382.00 |
| 12/18/2024 | $20.49 | $20.49 | $20.49 | $20.49 | $20.41 | $20.41 | $20.41 | $20.41 | 3,651 | $3,651.00 |
| 12/17/2024 | $20.52 | $20.52 | $20.52 | $20.52 | $20.48 | $20.48 | $20.50 | $20.50 | 6,645 | $6,645.00 |
| 12/16/2024 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 175 | $175.00 |
| 12/13/2024 | $20.50 | $20.50 | $20.50 | $20.50 | $20.47 | $20.47 | $20.50 | $20.50 | 979 | $979.00 |