| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.64 | $30.64 | $30.80 | $30.80 | $29.96 | $29.96 | $30.16 | $30.16 | 2,163,009 | $2,133,208.00 |
| 12/24/2024 | $30.12 | $30.12 | $31.33 | $31.33 | $30.07 | $30.07 | $31.21 | $31.21 | 2,237,364 | $2,226,120.00 |
| 12/23/2024 | $30.88 | $30.88 | $30.92 | $30.92 | $28.95 | $28.95 | $29.35 | $29.35 | 4,299,358 | $4,299,358.00 |
| 12/20/2024 | $28.00 | $28.00 | $31.20 | $31.20 | $27.86 | $27.86 | $31.17 | $31.17 | 6,224,982 | $6,172,346.00 |
| 12/19/2024 | $31.58 | $31.58 | $31.74 | $31.74 | $28.39 | $28.39 | $28.66 | $28.66 | 8,217,138 | $8,217,138.00 |
| 12/18/2024 | $36.40 | $36.40 | $36.74 | $36.74 | $32.47 | $32.47 | $33.52 | $33.52 | 7,775,739 | $7,775,739.00 |
| 12/17/2024 | $38.16 | $38.16 | $38.19 | $38.19 | $36.38 | $36.38 | $36.40 | $36.40 | 4,614,938 | $4,614,938.00 |
| 12/16/2024 | $38.56 | $38.56 | $39.29 | $39.29 | $37.67 | $37.67 | $37.78 | $37.78 | 5,406,558 | $5,406,558.00 |