MSW - Ming Shing Group Holdings Ltd
4.68
0.900 19.231%
Share volume: 1,014,273
Last Updated: 05-12-2025
Construction/Construction – Special Contractors:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.78
0.90
0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $3.87 | $3.87 | $8.11 | $8.11 | $3.32 | $3.32 | $4.68 | $4.68 | 1,014,273 | $1,014,273.00 |
| 05-09-2025 | $3.54 | $3.54 | $3.86 | $3.86 | $3.49 | $3.49 | $3.78 | $3.78 | 85,781 | $85,781.00 |
| 05-08-2025 | $3.26 | $3.26 | $3.69 | $3.69 | $3.26 | $3.26 | $3.65 | $3.65 | 25,800 | $25,800.00 |
| 05-07-2025 | $3.17 | $3.17 | $3.64 | $3.64 | $3.17 | $3.17 | $3.25 | $3.25 | 32,080 | $32,080.00 |
| 05-06-2025 | $3.35 | $3.35 | $3.35 | $3.35 | $3.18 | $3.18 | $3.19 | $3.19 | 3,073 | $3,073.00 |
| 05-05-2025 | $3.89 | $3.89 | $3.89 | $3.89 | $3.45 | $3.45 | $3.65 | $3.65 | 4,299 | $4,299.00 |
| 05-02-2025 | $3.66 | $3.66 | $4.00 | $4.00 | $3.57 | $3.57 | $3.57 | $3.57 | 40,199 | $40,199.00 |
| 05-01-2025 | $3.72 | $3.72 | $4.28 | $4.28 | $3.59 | $3.59 | $3.80 | $3.80 | 28,342 | $28,342.00 |
| 04-30-2025 | $3.74 | $3.74 | $3.99 | $3.99 | $3.61 | $3.61 | $3.79 | $3.79 | 16,220 | $16,220.00 |
| 04-29-2025 | $3.99 | $3.99 | $3.99 | $3.99 | $3.74 | $3.74 | $3.87 | $3.87 | 11,306 | $11,306.00 |
