| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.18 | $23.18 | $23.28 | $23.28 | $23.05 | $23.05 | $23.23 | $23.23 | 743,371 | $743,370.00 |
| 12/24/2024 | $23.20 | $23.20 | $23.25 | $23.25 | $22.91 | $22.91 | $23.25 | $23.25 | 570,680 | $570,678.00 |
| 12/23/2024 | $22.95 | $22.95 | $23.13 | $23.13 | $22.87 | $22.87 | $23.08 | $23.08 | 1,210,241 | $1,210,241.00 |
| 12/20/2024 | $22.81 | $22.81 | $23.27 | $23.27 | $22.80 | $22.80 | $23.18 | $23.18 | 1,264,512 | $1,264,477.00 |
| 12/19/2024 | $23.42 | $23.42 | $23.42 | $23.42 | $23.13 | $23.13 | $23.17 | $23.17 | 1,381,899 | $1,381,899.00 |
| 12/18/2024 | $23.92 | $23.92 | $24.03 | $24.03 | $23.13 | $23.13 | $23.21 | $23.21 | 2,046,130 | $2,046,130.00 |
| 12/17/2024 | $24.09 | $24.09 | $24.16 | $24.16 | $23.95 | $23.95 | $23.97 | $23.97 | 1,411,708 | $1,411,708.00 |
| 12/16/2024 | $24.68 | $24.68 | $24.79 | $24.79 | $24.48 | $24.48 | $24.53 | $24.53 | 1,806,358 | $1,806,358.00 |