Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MT - ArcelorMittal


32.22
1.410   4.376%

Share volume: 2,931,238
Last Updated: 03-14-2025
Steel Works/Blast Furnaces & Steel Works: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$30.81
1.41
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $32.16 $32.16 $32.42 $32.42 $32.02 $32.02 $32.22 $32.22 2,931,238 $2,931,238.00
03-13-2025 $31.01 $31.01 $31.38 $31.38 $30.75 $30.75 $30.81 $30.81 2,371,927 $2,371,927.00
03-12-2025 $31.07 $31.07 $31.10 $31.10 $30.43 $30.43 $30.52 $30.52 4,202,354 $4,202,354.00
03-11-2025 $31.60 $31.60 $32.55 $32.55 $31.01 $31.01 $32.06 $32.06 3,247,169 $3,247,169.00
03-10-2025 $31.96 $31.96 $32.07 $32.07 $30.98 $30.98 $31.47 $31.47 3,497,014 $3,497,014.00
03-07-2025 $33.31 $33.31 $33.80 $33.80 $32.71 $32.71 $33.15 $33.15 6,530,795 $6,530,795.00
03-06-2025 $33.85 $33.85 $34.90 $34.90 $33.12 $33.12 $33.93 $33.93 7,072,792 $7,072,792.00
03-05-2025 $32.08 $32.08 $33.75 $33.75 $31.93 $31.93 $33.69 $33.69 6,101,645 $6,101,645.00
03-04-2025 $28.99 $28.99 $31.31 $31.31 $28.41 $28.41 $30.26 $30.26 5,659,473 $5,659,473.00
03-03-2025 $30.27 $30.27 $30.38 $30.38 $29.21 $29.21 $29.48 $29.48 4,528,025 $4,528,025.00