Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MTA - Metalla Royalty & Streaming Ltd.

Close
2.63
0.090   3.422%

Share volume: 100
Last Updated: Thu 02 Jan 2025 03:29:36 PM CET
Secondary Smelting, Refining, and Alloying of Nonferrous Metal (except Copper and Aluminum) : 2.75%

PREVIOUS CLOSE
CHG
CHG%
$2.54
0.09
3.54%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/31/2024 $2.51 $2.51 $2.54 $2.54 $2.49 $2.49 $2.51 $2.51 297,719 $296,279.00
12/30/2024 $2.52 $2.52 $2.56 $2.56 $2.45 $2.45 $2.54 $2.54 425,404 $425,404.00
12/27/2024 $2.57 $2.57 $2.60 $2.60 $2.55 $2.55 $2.57 $2.57 323,985 $323,985.00
12/26/2024 $2.58 $2.58 $2.64 $2.64 $2.55 $2.55 $2.63 $2.63 275,607 $275,607.00
12/24/2024 $2.55 $2.55 $2.56 $2.56 $2.51 $2.51 $2.54 $2.54 100,591 $100,381.00
12/23/2024 $2.54 $2.54 $2.57 $2.57 $2.51 $2.51 $2.51 $2.51 276,917 $276,917.00
12/20/2024 $2.56 $2.56 $2.65 $2.65 $2.54 $2.54 $2.57 $2.57 492,247 $492,247.00
12/19/2024 $2.69 $2.69 $2.72 $2.72 $2.54 $2.54 $2.56 $2.56 463,838 $463,838.00