MTB - M&T BANK CORP
170.47
-1.600 -0.939%
Share volume: 1,247,931
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$172.07
-1.60
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $173.31 | $173.31 | $174.16 | $174.16 | $170.05 | $170.05 | $170.47 | $170.47 | 1,247,931 | $1,247,931.00 |
| 03-12-2025 | $173.23 | $173.23 | $173.70 | $173.70 | $168.87 | $168.87 | $172.07 | $172.07 | 1,179,289 | $1,179,289.00 |
| 03-11-2025 | $173.52 | $173.52 | $175.42 | $175.42 | $169.80 | $169.80 | $171.17 | $171.17 | 1,673,690 | $1,673,690.00 |
| 03-10-2025 | $175.35 | $175.35 | $177.65 | $177.65 | $172.14 | $172.14 | $173.75 | $173.75 | 2,021,289 | $2,021,289.00 |
| 03-07-2025 | $177.09 | $177.09 | $179.15 | $179.15 | $174.30 | $174.30 | $178.74 | $178.74 | 1,615,450 | $1,615,450.00 |
| 03-06-2025 | $176.17 | $176.17 | $177.97 | $177.97 | $173.37 | $173.37 | $177.03 | $177.03 | 1,727,776 | $1,727,776.00 |
| 03-05-2025 | $181.32 | $181.32 | $182.00 | $182.00 | $176.60 | $176.60 | $178.20 | $178.20 | 2,503,810 | $2,503,810.00 |
| 03-04-2025 | $187.05 | $187.05 | $187.05 | $187.05 | $179.48 | $179.48 | $181.32 | $181.32 | 1,660,033 | $1,660,033.00 |
| 03-03-2025 | $191.41 | $191.41 | $193.06 | $193.06 | $186.52 | $186.52 | $188.81 | $188.81 | 1,216,486 | $1,216,486.00 |
| 02-28-2025 | $190.73 | $190.73 | $191.86 | $191.86 | $188.12 | $188.12 | $191.72 | $191.72 | 1,590,840 | $1,589,328.00 |