MTD - METTLER TOLEDO INTERNATIONAL INC/
Close
1230.51
-2.110 -0.171%
Share volume: 1,475
Last Updated: Fri 27 Dec 2024 08:28:56 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$1,232.62
-2.11
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1,234.43 | $1,234.43 | $1,247.02 | $1,247.02 | $1,234.43 | $1,234.43 | $1,245.28 | $1,245.28 | 45,182 | $39,713.00 |
| 12/24/2024 | $1,233.77 | $1,233.77 | $1,248.20 | $1,248.20 | $1,229.77 | $1,229.77 | $1,246.30 | $1,246.30 | 33,618 | $33,616.00 |
| 12/23/2024 | $1,219.44 | $1,219.44 | $1,236.33 | $1,236.33 | $1,219.15 | $1,219.15 | $1,234.39 | $1,234.39 | 87,679 | $87,679.00 |
| 12/20/2024 | $1,206.07 | $1,206.07 | $1,240.66 | $1,240.66 | $1,197.12 | $1,197.12 | $1,230.74 | $1,230.74 | 275,233 | $248,761.00 |
| 12/19/2024 | $1,213.72 | $1,213.72 | $1,219.52 | $1,219.52 | $1,198.25 | $1,198.25 | $1,206.02 | $1,206.02 | 125,228 | $125,228.00 |
| 12/18/2024 | $1,244.10 | $1,244.10 | $1,252.39 | $1,252.39 | $1,211.05 | $1,211.05 | $1,214.44 | $1,214.44 | 137,978 | $137,978.00 |
| 12/17/2024 | $1,257.67 | $1,257.67 | $1,279.12 | $1,279.12 | $1,241.98 | $1,241.98 | $1,246.88 | $1,246.88 | 119,963 | $119,963.00 |
| 12/16/2024 | $1,267.79 | $1,267.79 | $1,287.23 | $1,287.23 | $1,257.14 | $1,257.14 | $1,260.73 | $1,260.73 | 115,290 | $115,290.00 |
| 12/13/2024 | $1,276.92 | $1,276.92 | $1,280.00 | $1,280.00 | $1,259.04 | $1,259.04 | $1,276.98 | $1,276.98 | 118,953 | $118,953.00 |