Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MTD - METTLER TOLEDO INTERNATIONAL INC/


1230.25
28.260   2.297%

Share volume: 89,818
Last Updated: 03-14-2025
Measuring And Control Equipment/Lab Analytical Instruments: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$1,201.99
28.26
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $1,209.57 $1,209.57 $1,232.46 $1,232.46 $1,206.59 $1,206.59 $1,230.25 $1,230.25 89,818 $89,818.00
03-13-2025 $1,212.10 $1,212.10 $1,226.44 $1,226.44 $1,200.10 $1,200.10 $1,201.99 $1,201.99 129,575 $129,575.00
03-12-2025 $1,249.00 $1,249.00 $1,249.00 $1,249.00 $1,212.00 $1,212.00 $1,216.02 $1,216.02 137,912 $137,912.00
03-11-2025 $1,290.85 $1,290.85 $1,290.85 $1,290.85 $1,239.77 $1,239.77 $1,243.17 $1,243.17 196,004 $196,004.00
03-10-2025 $1,274.16 $1,274.16 $1,311.33 $1,311.33 $1,266.63 $1,266.63 $1,294.40 $1,294.40 177,314 $177,314.00
03-07-2025 $1,267.74 $1,267.74 $1,297.74 $1,297.74 $1,253.55 $1,253.55 $1,291.56 $1,291.56 147,695 $147,695.00
03-06-2025 $1,243.67 $1,243.67 $1,277.93 $1,277.93 $1,243.67 $1,243.67 $1,272.54 $1,272.54 147,141 $147,141.00
03-05-2025 $1,227.00 $1,227.00 $1,268.12 $1,268.12 $1,227.00 $1,227.00 $1,257.84 $1,257.84 140,889 $140,889.00
03-04-2025 $1,267.19 $1,267.19 $1,267.19 $1,267.19 $1,220.76 $1,220.76 $1,240.97 $1,240.97 140,027 $140,027.00
03-03-2025 $1,275.90 $1,275.90 $1,293.46 $1,293.46 $1,252.37 $1,252.37 $1,268.64 $1,268.64 196,922 $196,922.00