MTD - METTLER TOLEDO INTERNATIONAL INC/
1230.25
28.260 2.297%
Share volume: 89,818
Last Updated: 03-14-2025
Measuring And Control Equipment/Lab Analytical Instruments:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1,201.99
28.26
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $1,209.57 | $1,209.57 | $1,232.46 | $1,232.46 | $1,206.59 | $1,206.59 | $1,230.25 | $1,230.25 | 89,818 | $89,818.00 |
| 03-13-2025 | $1,212.10 | $1,212.10 | $1,226.44 | $1,226.44 | $1,200.10 | $1,200.10 | $1,201.99 | $1,201.99 | 129,575 | $129,575.00 |
| 03-12-2025 | $1,249.00 | $1,249.00 | $1,249.00 | $1,249.00 | $1,212.00 | $1,212.00 | $1,216.02 | $1,216.02 | 137,912 | $137,912.00 |
| 03-11-2025 | $1,290.85 | $1,290.85 | $1,290.85 | $1,290.85 | $1,239.77 | $1,239.77 | $1,243.17 | $1,243.17 | 196,004 | $196,004.00 |
| 03-10-2025 | $1,274.16 | $1,274.16 | $1,311.33 | $1,311.33 | $1,266.63 | $1,266.63 | $1,294.40 | $1,294.40 | 177,314 | $177,314.00 |
| 03-07-2025 | $1,267.74 | $1,267.74 | $1,297.74 | $1,297.74 | $1,253.55 | $1,253.55 | $1,291.56 | $1,291.56 | 147,695 | $147,695.00 |
| 03-06-2025 | $1,243.67 | $1,243.67 | $1,277.93 | $1,277.93 | $1,243.67 | $1,243.67 | $1,272.54 | $1,272.54 | 147,141 | $147,141.00 |
| 03-05-2025 | $1,227.00 | $1,227.00 | $1,268.12 | $1,268.12 | $1,227.00 | $1,227.00 | $1,257.84 | $1,257.84 | 140,889 | $140,889.00 |
| 03-04-2025 | $1,267.19 | $1,267.19 | $1,267.19 | $1,267.19 | $1,220.76 | $1,220.76 | $1,240.97 | $1,240.97 | 140,027 | $140,027.00 |
| 03-03-2025 | $1,275.90 | $1,275.90 | $1,293.46 | $1,293.46 | $1,252.37 | $1,252.37 | $1,268.64 | $1,268.64 | 196,922 | $196,922.00 |