MTD - METTLER TOLEDO INTERNATIONAL INC/
1061.66
89.150 8.397%
Share volume: 421,992
Last Updated: 04-09-2025
Measuring And Control Equipment/Lab Analytical Instruments:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$972.51
89.15
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $956.37 | $956.37 | $1,067.01 | $1,067.01 | $946.69 | $946.69 | $1,061.66 | $1,061.66 | 421,992 | $421,992.00 |
| 04-08-2025 | $1,068.68 | $1,068.68 | $1,083.72 | $1,083.72 | $954.51 | $954.51 | $972.51 | $972.51 | 247,271 | $247,271.00 |
| 04-07-2025 | $1,012.77 | $1,012.77 | $1,079.03 | $1,079.03 | $961.83 | $961.83 | $1,032.15 | $1,032.15 | 450,743 | $450,743.00 |
| 04-04-2025 | $1,075.41 | $1,075.41 | $1,075.41 | $1,075.41 | $1,000.72 | $1,000.72 | $1,022.66 | $1,022.66 | 424,774 | $424,774.00 |
| 04-03-2025 | $1,150.35 | $1,150.35 | $1,150.35 | $1,150.35 | $1,087.72 | $1,087.72 | $1,095.24 | $1,095.24 | 227,882 | $227,882.00 |
| 04-02-2025 | $1,139.44 | $1,139.44 | $1,175.51 | $1,175.51 | $1,139.44 | $1,139.44 | $1,172.50 | $1,172.50 | 131,702 | $131,702.00 |
| 04-01-2025 | $1,176.40 | $1,176.40 | $1,179.95 | $1,179.95 | $1,146.16 | $1,146.16 | $1,156.38 | $1,156.38 | 122,984 | $122,984.00 |
| 03-31-2025 | $1,170.79 | $1,170.79 | $1,191.04 | $1,191.04 | $1,136.00 | $1,136.00 | $1,180.91 | $1,180.91 | 173,801 | $173,801.00 |
| 03-28-2025 | $1,190.56 | $1,190.56 | $1,191.79 | $1,191.79 | $1,161.02 | $1,161.02 | $1,177.09 | $1,177.09 | 117,497 | $117,497.00 |
| 03-27-2025 | $1,192.74 | $1,192.74 | $1,206.64 | $1,206.64 | $1,178.20 | $1,178.20 | $1,193.33 | $1,193.33 | 95,000 | $95,000.00 |
