| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $188.53 | $188.53 | $191.57 | $191.57 | $187.96 | $187.96 | $191.16 | $191.16 | 363,825 | $363,824.00 |
| 12/24/2024 | $189.96 | $187.76 | $191.85 | $189.63 | $188.54 | $186.35 | $191.55 | $189.33 | 201,102 | $201,102.00 |
| 12/23/2024 | $187.10 | $187.10 | $190.51 | $190.51 | $185.65 | $185.65 | $190.32 | $190.32 | 637,266 | $637,266.00 |
| 12/20/2024 | $180.90 | $180.90 | $187.61 | $187.61 | $180.36 | $180.36 | $184.32 | $184.32 | 1,009,128 | $962,390.00 |
| 12/19/2024 | $183.91 | $183.91 | $184.38 | $184.38 | $180.84 | $180.84 | $181.73 | $181.73 | 418,619 | $418,619.00 |
| 12/18/2024 | $189.14 | $189.14 | $191.59 | $191.59 | $181.48 | $181.48 | $182.13 | $182.13 | 521,499 | $521,499.00 |
| 12/17/2024 | $190.57 | $190.57 | $191.80 | $191.80 | $188.32 | $188.32 | $189.19 | $189.19 | 358,538 | $358,538.00 |
| 12/16/2024 | $190.70 | $190.70 | $194.47 | $194.47 | $189.52 | $189.52 | $191.25 | $191.25 | 411,890 | $411,890.00 |