MTN - VAIL RESORTS INC
159.73
-2.010 -1.258%
Share volume: 583,420
Last Updated: 03-13-2025
Entertainment/Services – Misc. Entertainment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$161.74
-2.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $161.74 | $161.74 | $162.42 | $162.42 | $157.75 | $157.75 | $159.73 | $159.73 | 583,420 | $583,420.00 |
| 03-12-2025 | $165.81 | $165.81 | $166.72 | $166.72 | $159.90 | $159.90 | $161.74 | $161.74 | 983,006 | $983,006.00 |
| 03-11-2025 | $162.28 | $162.28 | $167.28 | $167.28 | $158.66 | $158.66 | $165.42 | $165.42 | 1,605,181 | $1,605,181.00 |
| 03-10-2025 | $158.00 | $158.00 | $159.26 | $159.26 | $151.99 | $151.99 | $153.58 | $153.58 | 1,113,906 | $1,113,906.00 |
| 03-07-2025 | $157.09 | $157.09 | $159.34 | $159.34 | $156.20 | $156.20 | $157.51 | $157.51 | 646,766 | $646,766.00 |
| 03-06-2025 | $156.11 | $156.11 | $158.58 | $158.58 | $155.45 | $155.45 | $157.19 | $157.19 | 498,167 | $498,167.00 |
| 03-05-2025 | $156.85 | $156.85 | $158.80 | $158.80 | $156.08 | $156.08 | $157.69 | $157.69 | 561,459 | $561,459.00 |
| 03-04-2025 | $156.49 | $156.49 | $157.97 | $157.97 | $153.51 | $153.51 | $155.86 | $155.86 | 724,492 | $724,492.00 |
| 03-03-2025 | $160.30 | $160.30 | $161.50 | $161.50 | $156.96 | $156.96 | $158.44 | $158.44 | 571,522 | $571,522.00 |
| 02-28-2025 | $156.29 | $156.29 | $159.26 | $159.26 | $155.32 | $155.32 | $158.99 | $158.99 | 551,156 | $550,716.00 |