MTNB - Matinas BioPharma Holdings, Inc.
0.5282
-0.007 -1.287%
Share volume: 2,764
Last Updated: 03-13-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.54
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $0.51 | $0.51 | $0.58 | $0.58 | $0.51 | $0.51 | $0.53 | $0.53 | 2,764 | $2,764.00 |
| 03-12-2025 | $0.54 | $0.54 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | $0.54 | 18,737 | $18,737.00 |
| 03-11-2025 | $0.54 | $0.54 | $0.55 | $0.55 | $0.50 | $0.50 | $0.53 | $0.53 | 93,811 | $93,811.00 |
| 03-10-2025 | $0.55 | $0.55 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | $0.54 | 30,701 | $30,701.00 |
| 03-07-2025 | $0.55 | $0.55 | $0.57 | $0.57 | $0.54 | $0.54 | $0.55 | $0.55 | 20,278 | $20,278.00 |
| 03-06-2025 | $0.55 | $0.55 | $0.57 | $0.57 | $0.54 | $0.54 | $0.57 | $0.57 | 29,581 | $29,581.00 |
| 03-05-2025 | $0.56 | $0.56 | $0.57 | $0.57 | $0.54 | $0.54 | $0.55 | $0.55 | 22,161 | $22,161.00 |
| 03-04-2025 | $0.55 | $0.55 | $0.56 | $0.56 | $0.52 | $0.52 | $0.56 | $0.56 | 102,690 | $102,690.00 |
| 03-03-2025 | $0.58 | $0.58 | $0.60 | $0.60 | $0.54 | $0.54 | $0.55 | $0.55 | 67,360 | $67,360.00 |
| 02-28-2025 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | $0.56 | $0.58 | $0.58 | 76,400 | $75,693.00 |