| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.08 | $6.08 | $6.19 | $6.19 | $5.91 | $5.91 | $6.05 | $6.05 | 5,021 | $5,021.00 |
| 12/23/2024 | $6.12 | $6.12 | $6.29 | $6.29 | $5.98 | $5.98 | $6.11 | $6.11 | 11,899 | $11,899.00 |
| 12/20/2024 | $6.06 | $6.06 | $6.42 | $6.42 | $5.90 | $5.90 | $6.38 | $6.38 | 16,397 | $16,396.00 |
| 12/19/2024 | $6.33 | $6.33 | $6.36 | $6.36 | $6.06 | $6.06 | $6.06 | $6.06 | 13,949 | $13,949.00 |
| 12/18/2024 | $6.32 | $6.32 | $6.44 | $6.44 | $6.09 | $6.09 | $6.33 | $6.33 | 16,196 | $16,196.00 |
| 12/17/2024 | $6.27 | $6.27 | $6.43 | $6.43 | $6.08 | $6.08 | $6.36 | $6.36 | 15,870 | $15,870.00 |
| 12/16/2024 | $6.33 | $6.33 | $6.52 | $6.52 | $6.06 | $6.06 | $6.27 | $6.27 | 12,759 | $12,759.00 |
| 12/13/2024 | $6.78 | $6.78 | $6.78 | $6.78 | $6.50 | $6.50 | $6.63 | $6.63 | 7,115 | $7,115.00 |