| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $100.19 | $100.19 | $102.43 | $102.43 | $99.98 | $99.98 | $102.34 | $102.34 | 44,944 | $44,943.00 |
| 12/24/2024 | $101.28 | $101.28 | $101.52 | $101.52 | $99.74 | $99.74 | $101.20 | $101.20 | 44,416 | $44,415.00 |
| 12/23/2024 | $98.67 | $98.67 | $100.33 | $100.33 | $98.67 | $98.67 | $100.12 | $100.12 | 84,041 | $84,041.00 |
| 12/20/2024 | $98.68 | $98.68 | $101.54 | $101.54 | $98.50 | $98.50 | $99.54 | $99.54 | 751,470 | $734,877.00 |
| 12/19/2024 | $100.85 | $100.85 | $102.02 | $102.02 | $99.30 | $99.30 | $99.99 | $99.99 | 126,032 | $126,032.00 |
| 12/18/2024 | $106.74 | $106.74 | $107.73 | $107.73 | $99.45 | $99.45 | $100.33 | $100.33 | 118,773 | $118,773.00 |
| 12/17/2024 | $106.77 | $106.77 | $108.37 | $108.37 | $105.57 | $105.57 | $106.57 | $106.57 | 99,675 | $99,675.00 |
| 12/16/2024 | $110.08 | $110.08 | $110.60 | $110.60 | $107.43 | $107.43 | $108.14 | $108.14 | 89,119 | $89,119.00 |