| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $97.51 | $97.51 | $100.26 | $100.26 | $97.51 | $97.51 | $99.65 | $99.65 | 69,706 | $69,706.00 |
| 02/03/2025 | $99.62 | $99.62 | $100.62 | $100.62 | $96.74 | $96.74 | $97.89 | $97.89 | 112,225 | $112,225.00 |
| 01/31/2025 | $101.24 | $101.24 | $105.11 | $105.11 | $100.83 | $100.83 | $101.00 | $101.00 | 242,103 | $242,103.00 |
| 01/30/2025 | $102.85 | $102.85 | $103.65 | $103.65 | $101.60 | $101.60 | $101.76 | $101.76 | 61,487 | $61,487.00 |
| 01/29/2025 | $101.88 | $101.88 | $103.40 | $103.40 | $101.01 | $101.01 | $101.48 | $101.48 | 77,686 | $77,686.00 |
| 01/28/2025 | $102.23 | $102.23 | $103.17 | $103.17 | $101.50 | $101.50 | $102.42 | $102.42 | 65,069 | $65,069.00 |
| 01/27/2025 | $101.95 | $101.95 | $103.47 | $103.47 | $101.32 | $101.32 | $102.04 | $102.04 | 100,993 | $100,993.00 |
| 01/24/2025 | $102.36 | $102.36 | $103.50 | $103.50 | $101.51 | $101.51 | $102.36 | $102.36 | 88,794 | $88,794.00 |
| 01/23/2025 | $100.60 | $100.60 | $102.77 | $102.77 | $100.13 | $100.13 | $102.29 | $102.29 | 69,489 | $69,489.00 |
| 01/22/2025 | $103.26 | $103.26 | $103.26 | $103.26 | $101.20 | $101.20 | $101.44 | $101.44 | 59,780 | $59,780.00 |