Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MTRN - MATERION Corp


85.49
2.860   3.345%

Share volume: 81,225
Last Updated: 03-14-2025
Fabricated Products/Metal Forgings And Stampings: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$82.63
2.86
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $83.94 $83.94 $85.79 $85.79 $83.29 $83.29 $85.49 $85.49 81,225 $81,225.00
03-13-2025 $84.48 $84.48 $84.48 $84.48 $80.21 $80.21 $82.63 $82.63 122,364 $122,364.00
03-12-2025 $85.16 $85.16 $85.22 $85.22 $83.42 $83.42 $84.14 $84.14 141,756 $141,756.00
03-11-2025 $85.96 $85.96 $86.34 $86.34 $83.60 $83.60 $85.00 $85.00 140,770 $140,770.00
03-10-2025 $87.36 $87.36 $88.48 $88.48 $84.18 $84.18 $85.18 $85.18 106,717 $106,717.00
03-07-2025 $88.47 $88.47 $89.63 $89.63 $86.40 $86.40 $88.77 $88.77 75,001 $75,001.00
03-06-2025 $88.72 $88.72 $89.82 $89.82 $87.74 $87.74 $89.09 $89.09 72,234 $72,234.00
03-05-2025 $86.51 $86.51 $89.58 $89.58 $86.30 $86.30 $89.45 $89.45 78,932 $78,932.00
03-04-2025 $86.07 $86.07 $87.10 $87.10 $84.46 $84.46 $85.59 $85.59 97,272 $97,272.00
03-03-2025 $92.48 $92.48 $93.17 $93.17 $87.22 $87.22 $87.36 $87.36 99,110 $99,110.00