| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.75 | $4.75 | $4.80 | $4.80 | $4.68 | $4.68 | $4.78 | $4.78 | 1,228,979 | $1,228,245.00 |
| 12/24/2024 | $4.74 | $4.74 | $4.80 | $4.80 | $4.71 | $4.71 | $4.79 | $4.79 | 929,704 | $929,297.00 |
| 12/23/2024 | $4.75 | $4.75 | $4.77 | $4.77 | $4.61 | $4.61 | $4.73 | $4.73 | 4,664,978 | $4,664,978.00 |
| 12/20/2024 | $4.82 | $4.82 | $4.86 | $4.86 | $4.72 | $4.72 | $4.74 | $4.74 | 4,113,469 | $4,112,100.00 |
| 12/19/2024 | $4.87 | $4.87 | $4.92 | $4.92 | $4.86 | $4.86 | $4.86 | $4.86 | 2,668,950 | $2,668,950.00 |
| 12/18/2024 | $4.92 | $4.92 | $4.97 | $4.97 | $4.86 | $4.86 | $4.88 | $4.88 | 3,144,861 | $3,144,861.00 |
| 12/17/2024 | $4.93 | $4.93 | $4.97 | $4.97 | $4.91 | $4.91 | $4.92 | $4.92 | 2,227,649 | $2,227,649.00 |
| 12/16/2024 | $4.90 | $4.90 | $4.98 | $4.98 | $4.90 | $4.90 | $4.96 | $4.96 | 1,999,184 | $1,999,184.00 |