MTX - MINERALS TECHNOLOGIES INC
67.42
0.890 1.320%
Share volume: 140,084
Last Updated: 03-14-2025
Chemicals/Industrial Inorganic Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$66.53
0.89
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $67.49 | $67.49 | $67.79 | $67.79 | $66.86 | $66.86 | $67.42 | $67.42 | 140,084 | $140,084.00 |
| 03-13-2025 | $67.18 | $67.18 | $67.81 | $67.81 | $65.64 | $65.64 | $66.53 | $66.53 | 154,650 | $154,650.00 |
| 03-12-2025 | $67.29 | $67.29 | $67.58 | $67.58 | $66.45 | $66.45 | $67.06 | $67.06 | 203,078 | $203,078.00 |
| 03-11-2025 | $66.97 | $66.97 | $67.64 | $67.64 | $66.19 | $66.19 | $67.17 | $67.17 | 210,986 | $210,986.00 |
| 03-10-2025 | $67.31 | $67.31 | $68.60 | $68.60 | $66.60 | $66.60 | $66.65 | $66.65 | 207,098 | $207,098.00 |
| 03-07-2025 | $67.90 | $67.90 | $68.36 | $68.36 | $67.07 | $67.07 | $67.80 | $67.80 | 198,847 | $198,847.00 |
| 03-06-2025 | $67.13 | $67.13 | $68.63 | $68.63 | $67.13 | $67.13 | $68.11 | $68.11 | 187,107 | $187,107.00 |
| 03-05-2025 | $66.57 | $66.57 | $67.90 | $67.90 | $66.56 | $66.56 | $67.73 | $67.73 | 159,408 | $159,408.00 |
| 03-04-2025 | $66.98 | $66.98 | $67.52 | $67.52 | $66.34 | $66.34 | $66.53 | $66.53 | 161,549 | $161,549.00 |
| 03-03-2025 | $69.08 | $69.08 | $69.73 | $69.73 | $67.22 | $67.22 | $67.55 | $67.55 | 164,748 | $164,748.00 |