MU - MICRON TECHNOLOGY INC
92.29
6.430 6.967%
Share volume: 27,512,883
Last Updated: 05-12-2025
Electronic Equipment/Electronic Components & Accessories:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$85.86
6.43
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $92.81 | $92.81 | $94.20 | $94.20 | $91.95 | $91.95 | $92.29 | $92.29 | 27,512,883 | $27,512,883.00 |
| 05-09-2025 | $85.57 | $85.57 | $86.27 | $86.27 | $84.68 | $84.68 | $85.86 | $85.86 | 13,017,572 | $13,017,572.00 |
| 05-08-2025 | $84.25 | $84.25 | $86.21 | $86.21 | $83.36 | $83.36 | $85.15 | $85.15 | 17,580,500 | $17,580,500.00 |
| 05-07-2025 | $80.99 | $80.99 | $82.87 | $82.87 | $80.20 | $80.20 | $82.62 | $82.62 | 14,919,560 | $14,919,560.00 |
| 05-06-2025 | $79.04 | $79.04 | $81.22 | $81.22 | $78.54 | $78.54 | $80.51 | $80.51 | 13,173,791 | $13,173,791.00 |
| 05-05-2025 | $79.41 | $79.41 | $81.15 | $81.15 | $79.05 | $79.05 | $80.42 | $80.42 | 12,513,586 | $12,513,586.00 |
| 05-02-2025 | $79.59 | $79.59 | $81.67 | $81.67 | $79.10 | $79.10 | $80.72 | $80.72 | 18,899,715 | $18,899,715.00 |
| 05-01-2025 | $79.40 | $79.40 | $79.89 | $79.89 | $77.64 | $77.64 | $77.77 | $77.77 | 15,349,220 | $15,349,220.00 |
| 04-30-2025 | $73.62 | $73.62 | $77.15 | $77.15 | $73.50 | $73.50 | $76.95 | $76.95 | 19,779,295 | $19,779,295.00 |
| 04-29-2025 | $77.94 | $77.94 | $78.19 | $78.19 | $76.48 | $76.48 | $76.88 | $76.88 | 17,098,049 | $17,098,049.00 |
