MUA - BLACKROCK MUNIASSETS FUND, INC.
Close
11.155
0.055 0.493%
Share volume: 3,412
Last Updated: Fri 27 Dec 2024 08:27:53 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.10
0.06
0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.97 | $10.97 | $11.14 | $11.14 | $10.95 | $10.95 | $11.12 | $11.12 | 162,273 | $162,273.00 |
| 12/24/2024 | $10.97 | $10.97 | $11.15 | $11.15 | $10.92 | $10.92 | $11.04 | $11.04 | 139,245 | $139,245.00 |
| 12/23/2024 | $11.00 | $11.00 | $11.00 | $11.00 | $10.82 | $10.82 | $10.92 | $10.92 | 183,301 | $183,301.00 |
| 12/20/2024 | $11.06 | $11.06 | $11.19 | $11.19 | $10.95 | $10.95 | $11.00 | $11.00 | 173,252 | $173,252.00 |
| 12/19/2024 | $11.08 | $11.08 | $11.19 | $11.19 | $10.98 | $10.98 | $11.00 | $11.00 | 176,222 | $176,222.00 |
| 12/18/2024 | $11.35 | $11.35 | $11.35 | $11.35 | $11.19 | $11.19 | $11.21 | $11.21 | 69,360 | $69,360.00 |
| 12/17/2024 | $11.37 | $11.37 | $11.44 | $11.44 | $11.27 | $11.27 | $11.35 | $11.35 | 122,173 | $122,173.00 |
| 12/16/2024 | $11.63 | $11.63 | $11.63 | $11.63 | $11.38 | $11.38 | $11.44 | $11.44 | 145,757 | $145,757.00 |