MUFG - MITSUBISHI UFJ FINANCIAL GROUP INC
12.76
0.040 0.313%
Share volume: 5,905,370
Last Updated: 03-11-2025
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.72
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $12.71 | $12.71 | $12.85 | $12.85 | $12.57 | $12.57 | $12.76 | $12.76 | 5,905,370 | $5,905,370.00 |
| 03-10-2025 | $12.93 | $12.93 | $12.94 | $12.94 | $12.64 | $12.64 | $12.72 | $12.72 | 4,340,880 | $4,340,880.00 |
| 03-07-2025 | $12.95 | $12.95 | $13.04 | $13.04 | $12.80 | $12.80 | $13.02 | $13.02 | 3,881,032 | $3,881,032.00 |
| 03-06-2025 | $13.06 | $13.06 | $13.11 | $13.11 | $12.95 | $12.95 | $12.97 | $12.97 | 4,020,607 | $4,020,607.00 |
| 03-05-2025 | $12.87 | $12.87 | $13.05 | $13.05 | $12.87 | $12.87 | $13.03 | $13.03 | 3,599,729 | $3,599,729.00 |
| 03-04-2025 | $12.80 | $12.80 | $12.87 | $12.87 | $12.47 | $12.47 | $12.74 | $12.74 | 9,231,520 | $9,231,520.00 |
| 03-03-2025 | $12.96 | $12.96 | $13.08 | $13.08 | $12.79 | $12.79 | $12.84 | $12.84 | 4,990,693 | $4,990,693.00 |
| 02-28-2025 | $12.64 | $12.64 | $12.80 | $12.80 | $12.61 | $12.61 | $12.73 | $12.73 | 3,879,300 | $3,879,009.00 |
| 02-27-2025 | $12.93 | $12.93 | $13.08 | $13.08 | $12.85 | $12.85 | $13.00 | $13.00 | 6,404,121 | $6,404,121.00 |
| 02-26-2025 | $12.84 | $12.84 | $12.92 | $12.92 | $12.80 | $12.80 | $12.83 | $12.83 | 2,252,981 | $2,252,981.00 |