MUFG - MITSUBISHI UFJ FINANCIAL GROUP INC
13.66
0.490 3.587%
Share volume: 17,655,607
Last Updated: 03-14-2025
Banking/Misc. Commercial Banks:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.17
0.49
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $13.48 | $13.48 | $13.71 | $13.71 | $13.45 | $13.45 | $13.66 | $13.66 | 17,655,607 | $17,655,607.00 |
| 03-13-2025 | $13.19 | $13.19 | $13.30 | $13.30 | $13.17 | $13.17 | $13.17 | $13.17 | 5,135,415 | $5,135,415.00 |
| 03-12-2025 | $13.03 | $13.03 | $13.15 | $13.15 | $12.93 | $12.93 | $13.08 | $13.08 | 4,061,667 | $4,061,667.00 |
| 03-11-2025 | $12.71 | $12.71 | $12.85 | $12.85 | $12.57 | $12.57 | $12.76 | $12.76 | 5,909,624 | $5,909,624.00 |
| 03-10-2025 | $12.93 | $12.93 | $12.94 | $12.94 | $12.64 | $12.64 | $12.72 | $12.72 | 4,340,880 | $4,340,880.00 |
| 03-07-2025 | $12.95 | $12.95 | $13.04 | $13.04 | $12.80 | $12.80 | $13.02 | $13.02 | 3,881,032 | $3,881,032.00 |
| 03-06-2025 | $13.06 | $13.06 | $13.11 | $13.11 | $12.95 | $12.95 | $12.97 | $12.97 | 4,020,607 | $4,020,607.00 |
| 03-05-2025 | $12.87 | $12.87 | $13.05 | $13.05 | $12.87 | $12.87 | $13.03 | $13.03 | 3,599,729 | $3,599,729.00 |
| 03-04-2025 | $12.80 | $12.80 | $12.87 | $12.87 | $12.47 | $12.47 | $12.74 | $12.74 | 9,231,520 | $9,231,520.00 |
| 03-03-2025 | $12.96 | $12.96 | $13.08 | $13.08 | $12.79 | $12.79 | $12.84 | $12.84 | 4,990,693 | $4,990,693.00 |