| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $0.27 | $0.27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.27 | $0.27 | 9,782,497 | $9,782,497.00 |
| 02/03/2025 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.26 | $0.26 | 10,389,304 | $10,389,304.00 |
| 01/31/2025 | $0.26 | $0.26 | $0.40 | $0.40 | $0.26 | $0.26 | $0.29 | $0.29 | 76,447,739 | $76,447,739.00 |
| 01/30/2025 | $0.28 | $0.28 | $0.29 | $0.29 | $0.25 | $0.25 | $0.26 | $0.26 | 14,418,732 | $14,418,732.00 |
| 01/29/2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.27 | $0.27 | $0.29 | $0.29 | 14,183,910 | $14,183,910.00 |
| 01/28/2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.27 | $0.27 | $0.29 | $0.29 | 16,349,251 | $16,349,251.00 |
| 01/27/2025 | $0.48 | $0.48 | $0.48 | $0.48 | $0.31 | $0.31 | $0.33 | $0.33 | 34,961,278 | $34,961,278.00 |
| 01/24/2025 | $0.41 | $0.41 | $0.49 | $0.49 | $0.37 | $0.37 | $0.44 | $0.44 | 31,801,411 | $31,801,411.00 |
| 01/23/2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.39 | $0.39 | $0.41 | $0.41 | 2,786,501 | $2,786,501.00 |
| 01/22/2025 | $0.42 | $0.42 | $0.43 | $0.43 | $0.37 | $0.37 | $0.41 | $0.41 | 3,686,552 | $3,686,552.00 |