| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.97 | $7.97 | $8.09 | $8.09 | $7.93 | $7.93 | $8.05 | $8.05 | 267,523 | $267,167.00 |
| 12/24/2024 | $7.94 | $7.94 | $7.99 | $7.99 | $7.83 | $7.83 | $7.92 | $7.92 | 135,410 | $135,409.00 |
| 12/23/2024 | $7.97 | $7.97 | $8.05 | $8.05 | $7.81 | $7.81 | $7.95 | $7.95 | 329,392 | $329,392.00 |
| 12/20/2024 | $7.85 | $7.85 | $8.17 | $8.17 | $7.84 | $7.84 | $7.98 | $7.98 | 676,035 | $675,331.00 |
| 12/19/2024 | $7.93 | $7.93 | $8.07 | $8.07 | $7.78 | $7.78 | $7.85 | $7.85 | 333,627 | $333,627.00 |
| 12/18/2024 | $8.40 | $8.40 | $8.41 | $8.41 | $7.84 | $7.84 | $7.87 | $7.87 | 408,647 | $408,647.00 |
| 12/17/2024 | $8.16 | $8.16 | $8.45 | $8.45 | $8.12 | $8.12 | $8.41 | $8.41 | 368,631 | $368,631.00 |
| 12/16/2024 | $8.42 | $8.42 | $8.44 | $8.44 | $8.23 | $8.23 | $8.31 | $8.31 | 393,082 | $393,082.00 |