MVF - BLACKROCK MUNIVEST FUND, INC.
Close
7.02
0.010 0.142%
Share volume: 6,507
Last Updated: Fri 27 Dec 2024 08:25:18 PM CET
Investment Banking and Securities Dealing :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.01
0.01
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.96 | $6.96 | $7.07 | $7.07 | $6.96 | $6.96 | $7.05 | $7.05 | 280,942 | $280,942.00 |
| 12/24/2024 | $7.04 | $7.04 | $7.06 | $7.06 | $6.95 | $6.95 | $7.05 | $7.05 | 202,558 | $202,558.00 |
| 12/23/2024 | $7.09 | $7.09 | $7.09 | $7.09 | $6.98 | $6.98 | $7.04 | $7.04 | 136,739 | $136,739.00 |
| 12/20/2024 | $7.16 | $7.16 | $7.16 | $7.16 | $7.05 | $7.05 | $7.06 | $7.06 | 170,998 | $170,998.00 |
| 12/19/2024 | $7.11 | $7.11 | $7.12 | $7.12 | $6.95 | $6.95 | $7.06 | $7.06 | 203,719 | $203,719.00 |
| 12/18/2024 | $7.23 | $7.23 | $7.23 | $7.23 | $7.11 | $7.11 | $7.12 | $7.12 | 227,227 | $227,227.00 |
| 12/17/2024 | $7.24 | $7.24 | $7.27 | $7.27 | $7.16 | $7.16 | $7.19 | $7.19 | 230,526 | $230,526.00 |
| 12/16/2024 | $7.22 | $7.22 | $7.28 | $7.28 | $7.20 | $7.20 | $7.23 | $7.23 | 157,873 | $157,873.00 |