| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.10 | $8.10 | $8.14 | $8.14 | $7.87 | $7.87 | $7.93 | $7.93 | 82,795 | $82,795.00 |
| 12/24/2024 | $8.10 | $8.10 | $8.10 | $8.10 | $8.05 | $8.05 | $8.06 | $8.06 | 29,383 | $29,383.00 |
| 12/23/2024 | $8.13 | $8.13 | $8.24 | $8.24 | $8.11 | $8.11 | $8.11 | $8.11 | 29,614 | $29,614.00 |
| 12/20/2024 | $8.03 | $8.03 | $8.25 | $8.25 | $8.02 | $8.02 | $8.19 | $8.19 | 38,209 | $38,209.00 |
| 12/19/2024 | $8.12 | $8.12 | $8.33 | $8.33 | $8.05 | $8.05 | $8.11 | $8.11 | 33,561 | $33,561.00 |
| 12/18/2024 | $8.25 | $8.25 | $8.38 | $8.38 | $8.13 | $8.13 | $8.15 | $8.15 | 52,958 | $52,958.00 |
| 12/17/2024 | $8.25 | $8.25 | $8.29 | $8.29 | $8.15 | $8.15 | $8.24 | $8.24 | 58,216 | $58,216.00 |
| 12/16/2024 | $8.52 | $8.52 | $8.60 | $8.60 | $8.30 | $8.30 | $8.30 | $8.30 | 79,120 | $79,120.00 |