| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $5.32 | $5.32 | $5.32 | $5.32 | $4.78 | $4.78 | $5.05 | $5.05 | 245,989 | $245,981.00 |
| 01/30/2025 | $5.77 | $5.77 | $5.82 | $5.82 | $5.21 | $5.21 | $5.24 | $5.24 | 402,647 | $402,647.00 |
| 01/29/2025 | $6.17 | $6.17 | $6.45 | $6.45 | $5.76 | $5.76 | $5.86 | $5.86 | 256,810 | $256,810.00 |
| 01/28/2025 | $6.71 | $6.71 | $6.71 | $6.71 | $6.20 | $6.20 | $6.21 | $6.21 | 198,271 | $198,271.00 |
| 01/27/2025 | $7.34 | $7.34 | $7.34 | $7.34 | $6.47 | $6.47 | $6.69 | $6.69 | 182,205 | $182,205.00 |
| 01/24/2025 | $7.40 | $7.40 | $7.42 | $7.42 | $7.16 | $7.16 | $7.28 | $7.28 | 73,836 | $73,836.00 |
| 01/23/2025 | $7.23 | $7.23 | $7.48 | $7.48 | $7.17 | $7.17 | $7.38 | $7.38 | 71,006 | $71,006.00 |
| 01/22/2025 | $7.18 | $7.18 | $7.26 | $7.26 | $7.02 | $7.02 | $7.18 | $7.18 | 97,661 | $97,661.00 |
| 01/21/2025 | $7.45 | $7.45 | $7.49 | $7.49 | $7.15 | $7.15 | $7.18 | $7.18 | 338,315 | $338,315.00 |