| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.78 | $22.78 | $22.99 | $22.99 | $22.66 | $22.66 | $22.94 | $22.94 | 506,410 | $506,310.00 |
| 12/24/2024 | $22.78 | $22.78 | $22.93 | $22.93 | $22.65 | $22.65 | $22.88 | $22.88 | 271,405 | $271,405.00 |
| 12/23/2024 | $22.78 | $22.78 | $22.93 | $22.93 | $22.61 | $22.61 | $22.83 | $22.83 | 1,065,836 | $1,065,836.00 |
| 12/20/2024 | $22.65 | $22.65 | $23.15 | $23.15 | $22.56 | $22.56 | $22.94 | $22.94 | 1,972,940 | $1,899,176.00 |
| 12/19/2024 | $23.17 | $23.17 | $23.31 | $23.31 | $22.80 | $22.80 | $22.87 | $22.87 | 895,238 | $895,238.00 |
| 12/18/2024 | $24.10 | $24.10 | $24.14 | $24.14 | $22.82 | $22.82 | $22.97 | $22.97 | 1,407,629 | $1,407,629.00 |
| 12/17/2024 | $24.43 | $24.43 | $24.56 | $24.56 | $23.87 | $23.87 | $23.88 | $23.88 | 1,077,005 | $1,077,005.00 |
| 12/16/2024 | $24.44 | $24.44 | $24.59 | $24.59 | $24.30 | $24.30 | $24.54 | $24.54 | 808,001 | $808,001.00 |