| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.26 | $0.26 | $0.32 | $0.32 | $0.26 | $0.26 | $0.29 | $0.29 | 457,630 | $456,670.00 |
| 12/24/2024 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 33,453 | $33,453.00 |
| 12/23/2024 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.26 | $0.26 | 22,997 | $22,997.00 |
| 12/20/2024 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.25 | $0.25 | 40,268 | $37,029.00 |
| 12/19/2024 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 245,090 | $245,090.00 |
| 12/18/2024 | $0.24 | $0.24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | $0.24 | 79,761 | $79,761.00 |
| 12/17/2024 | $0.24 | $0.24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.24 | $0.24 | 167,198 | $167,198.00 |
| 12/16/2024 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.25 | $0.25 | 54,813 | $54,813.00 |