MWWC - MARKETING WORLDWIDE CORP
0.0002
0.000 50.000%
Share volume: 5,541,492
Last Updated: 03-13-2025
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
1.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,541,492 | $5,541,492.00 |
| 03-12-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792,600 | $792,600.00 |
| 03-11-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,263,000 | $1,263,000.00 |
| 03-10-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,594,250 | $1,594,250.00 |
| 03-07-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,539,684 | $11,539,684.00 |
| 03-06-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,750 | $88,750.00 |
| 03-05-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,100 | $53,100.00 |
| 03-04-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918,000 | $918,000.00 |