MXF - MEXICO FUND INC
Close
13.63
-0.130 -0.954%
Share volume: 201
Last Updated: Fri 27 Dec 2024 08:29:42 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.76
-0.13
-0.94%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.71 | $13.71 | $13.83 | $13.83 | $13.68 | $13.68 | $13.70 | $13.70 | 58,690 | $58,690.00 |
| 12/24/2024 | $13.79 | $13.79 | $13.89 | $13.89 | $13.59 | $13.59 | $13.81 | $13.81 | 88,601 | $88,601.00 |
| 12/23/2024 | $13.87 | $13.87 | $13.90 | $13.90 | $13.63 | $13.63 | $13.69 | $13.69 | 44,814 | $44,814.00 |
| 12/20/2024 | $13.53 | $13.53 | $13.89 | $13.89 | $13.53 | $13.53 | $13.82 | $13.82 | 124,610 | $124,610.00 |
| 12/19/2024 | $13.73 | $13.73 | $13.73 | $13.73 | $13.45 | $13.45 | $13.48 | $13.48 | 53,926 | $53,926.00 |
| 12/18/2024 | $13.76 | $13.76 | $13.92 | $13.92 | $13.51 | $13.51 | $13.56 | $13.56 | 70,861 | $70,861.00 |
| 12/17/2024 | $13.87 | $13.87 | $13.91 | $13.91 | $13.76 | $13.76 | $13.77 | $13.77 | 41,354 | $41,354.00 |
| 12/16/2024 | $14.05 | $14.05 | $14.08 | $14.08 | $13.84 | $13.84 | $13.86 | $13.86 | 38,297 | $38,297.00 |