MYD - BLACKROCK MUNIYIELD FUND, INC.
Close
10.57
0 0%
Share volume: 2,227
Last Updated: Tue 07 Jan 2025 08:28:16 PM CET
Securities and Commodity Exchanges:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$10.57
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $10.62 | $10.62 | $10.62 | $10.62 | $10.54 | $10.54 | $10.57 | $10.57 | 120,373 | $120,373.00 |
| 01/07/2025 | $10.58 | $10.58 | $10.62 | $10.62 | $10.50 | $10.50 | $10.56 | $10.56 | 187,883 | $187,883.00 |
| 01/06/2025 | $10.57 | $10.57 | $10.66 | $10.66 | $10.54 | $10.54 | $10.64 | $10.64 | 268,087 | $268,087.00 |
| 01/03/2025 | $10.54 | $10.54 | $10.62 | $10.62 | $10.52 | $10.52 | $10.59 | $10.59 | 111,855 | $111,855.00 |
| 01/02/2025 | $10.45 | $10.45 | $10.51 | $10.51 | $10.45 | $10.45 | $10.49 | $10.49 | 112,963 | $112,963.00 |
| 12/31/2024 | $10.40 | $10.40 | $10.49 | $10.49 | $10.37 | $10.37 | $10.39 | $10.39 | 328,085 | $328,085.00 |