MYE - MYERS INDUSTRIES INC
Close
11
-0.010 -0.091%
Share volume: 1,705
Last Updated: Fri 27 Dec 2024 06:29:55 PM CET
All Other Plastics Product Manufacturing :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.01
-0.01
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.41 | $11.41 | $11.45 | $11.45 | $11.29 | $11.29 | $11.39 | $11.39 | 117,833 | $117,833.00 |
| 12/23/2024 | $11.36 | $11.36 | $11.42 | $11.42 | $11.18 | $11.18 | $11.33 | $11.33 | 303,512 | $303,512.00 |
| 12/20/2024 | $11.41 | $11.41 | $11.85 | $11.85 | $11.34 | $11.34 | $11.40 | $11.40 | 758,197 | $758,197.00 |
| 12/19/2024 | $11.79 | $11.79 | $11.98 | $11.98 | $11.55 | $11.55 | $11.60 | $11.60 | 261,128 | $261,128.00 |
| 12/18/2024 | $12.27 | $12.27 | $12.44 | $12.44 | $11.65 | $11.65 | $11.71 | $11.71 | 358,355 | $358,355.00 |
| 12/17/2024 | $12.14 | $12.14 | $12.33 | $12.33 | $12.11 | $12.11 | $12.32 | $12.32 | 305,288 | $305,288.00 |
| 12/16/2024 | $12.22 | $12.22 | $12.45 | $12.45 | $12.11 | $12.11 | $12.22 | $12.22 | 360,530 | $360,530.00 |
| 12/13/2024 | $11.90 | $11.90 | $12.31 | $12.31 | $11.81 | $11.81 | $12.30 | $12.30 | 305,055 | $305,055.00 |