MYLD - Cambria Micro and SmallCap Shareholder Yield ETF
15 minute delayed price
26.68
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:27:33 PM CET
PREVIOUS CLOSE
CHG
CHG%
$26.68
-0.64
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.17 | $26.17 | $26.28 | $26.28 | $26.04 | $26.04 | $26.04 | $26.04 | 2,771 | $2,771.00 |
| 12/19/2024 | $26.25 | $26.25 | $26.25 | $26.25 | $26.00 | $26.00 | $26.01 | $26.01 | 3,483 | $3,483.00 |
| 12/18/2024 | $27.23 | $27.23 | $27.23 | $27.23 | $25.97 | $25.97 | $26.07 | $26.07 | 6,794 | $6,794.00 |
| 12/17/2024 | $27.43 | $27.43 | $27.43 | $27.43 | $27.06 | $27.06 | $27.07 | $27.07 | 6,156 | $6,156.00 |
| 12/16/2024 | $27.46 | $27.46 | $27.52 | $27.52 | $27.43 | $27.43 | $27.52 | $27.52 | 2,093 | $2,093.00 |
| 12/13/2024 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 136 | $136.00 |
| 12/12/2024 | $27.58 | $27.58 | $27.70 | $27.70 | $27.53 | $27.53 | $27.57 | $27.57 | 2,928 | $2,928.00 |
| 12/11/2024 | $27.68 | $27.68 | $27.78 | $27.78 | $27.68 | $27.68 | $27.77 | $27.77 | 3,817 | $3,817.00 |
| 12/10/2024 | $27.50 | $27.50 | $27.65 | $27.65 | $27.39 | $27.39 | $27.57 | $27.57 | 1,598 | $1,598.00 |
| 12/09/2024 | $27.86 | $27.86 | $27.86 | $27.86 | $27.61 | $27.61 | $27.61 | $27.61 | 814 | $814.00 |