MYPS - PLAYSTUDIOS Inc - Ordinary Shares - Class A
IEX Last Trade
1.52
0.020 1.316%
Share volume: 164,575
Last Updated: Fri 30 Aug 2024 09:59:55 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.50
0.02
1.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.50 | $1.50 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | $1.50 | 80,077 | $79,732.00 |
| 10/08/2024 | $1.51 | $1.51 | $1.52 | $1.52 | $1.50 | $1.50 | $1.51 | $1.51 | 122,946 | $122,946.00 |