MYPS - PLAYSTUDIOS, Inc.
IEX Last Trade
1.915
0.010 0.522%
Share volume: 6,930
Last Updated: Fri 27 Dec 2024 08:30:35 PM CET
Other Gambling Industries :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.90
0.01
0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.02 | $2.02 | $2.02 | $2.02 | $1.95 | $1.95 | $1.97 | $1.97 | 99,677 | $99,677.00 |
| 12/24/2024 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | $1.98 | $2.00 | $2.00 | 55,368 | $55,368.00 |
| 12/23/2024 | $2.14 | $2.14 | $2.15 | $2.15 | $1.98 | $1.98 | $2.00 | $2.00 | 171,863 | $171,863.00 |
| 12/20/2024 | $1.93 | $1.93 | $2.14 | $2.14 | $1.92 | $1.92 | $2.12 | $2.12 | 955,587 | $955,547.00 |
| 12/19/2024 | $1.99 | $1.99 | $2.00 | $2.00 | $1.92 | $1.92 | $1.95 | $1.95 | 211,310 | $211,310.00 |
| 12/18/2024 | $2.00 | $2.00 | $2.03 | $2.03 | $1.92 | $1.92 | $1.98 | $1.98 | 464,020 | $464,020.00 |
| 12/17/2024 | $2.10 | $2.10 | $2.11 | $2.11 | $2.01 | $2.01 | $2.10 | $2.10 | 159,746 | $159,746.00 |
| 12/16/2024 | $2.08 | $2.08 | $2.11 | $2.11 | $2.06 | $2.06 | $2.10 | $2.10 | 164,945 | $164,945.00 |