| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $151.00 | $151.00 | $153.83 | $153.83 | $151.00 | $151.00 | $153.31 | $153.31 | 103,794 | $97,133.00 |
| 12/24/2024 | $150.82 | $150.82 | $153.33 | $153.33 | $150.60 | $150.60 | $152.30 | $152.30 | 77,579 | $70,908.00 |
| 12/23/2024 | $152.79 | $152.79 | $153.36 | $153.36 | $149.26 | $149.26 | $149.91 | $149.91 | 165,753 | $165,753.00 |
| 12/20/2024 | $151.55 | $151.55 | $155.34 | $155.34 | $150.98 | $150.98 | $153.30 | $153.30 | 634,220 | $634,220.00 |
| 12/19/2024 | $156.53 | $156.53 | $158.94 | $158.94 | $153.35 | $153.35 | $154.51 | $154.51 | 124,401 | $124,401.00 |
| 12/18/2024 | $164.24 | $164.24 | $165.08 | $165.08 | $153.34 | $153.34 | $153.98 | $153.98 | 146,851 | $146,851.00 |
| 12/17/2024 | $165.02 | $165.02 | $165.34 | $165.34 | $161.67 | $161.67 | $163.42 | $163.42 | 123,871 | $123,871.00 |
| 12/16/2024 | $165.56 | $165.56 | $168.34 | $168.34 | $164.99 | $164.99 | $166.68 | $166.68 | 87,326 | $87,326.00 |