MYSZ - My Size, Inc.
1.22
-0.050 -4.098%
Share volume: 148,577
Last Updated: 03-11-2025
Computer Software/Services – Computer Programming And Data Processing:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.27
-0.05
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $1.26 | $1.26 | $1.26 | $1.26 | $1.07 | $1.07 | $1.22 | $1.22 | 148,577 | $148,577.00 |
| 03-10-2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.20 | $1.20 | $1.27 | $1.27 | 103,863 | $103,863.00 |
| 03-07-2025 | $1.42 | $1.42 | $1.43 | $1.43 | $1.27 | $1.27 | $1.35 | $1.35 | 63,678 | $63,678.00 |
| 03-06-2025 | $1.50 | $1.50 | $1.53 | $1.53 | $1.39 | $1.39 | $1.41 | $1.41 | 25,284 | $25,284.00 |
| 03-05-2025 | $1.56 | $1.56 | $1.57 | $1.57 | $1.43 | $1.43 | $1.49 | $1.49 | 33,033 | $33,033.00 |
| 03-04-2025 | $1.45 | $1.45 | $1.58 | $1.58 | $1.42 | $1.42 | $1.57 | $1.57 | 45,897 | $45,897.00 |
| 03-03-2025 | $1.37 | $1.37 | $1.56 | $1.56 | $1.37 | $1.37 | $1.45 | $1.45 | 78,440 | $78,440.00 |
| 02-28-2025 | $1.52 | $1.52 | $1.54 | $1.54 | $1.35 | $1.35 | $1.37 | $1.37 | 82,229 | $77,903.00 |
| 02-27-2025 | $1.76 | $1.76 | $1.76 | $1.76 | $1.51 | $1.51 | $1.57 | $1.57 | 24,824 | $24,824.00 |
| 02-26-2025 | $1.62 | $1.62 | $1.68 | $1.68 | $1.61 | $1.61 | $1.62 | $1.62 | 11,749 | $11,749.00 |