NA - Nano Labs Ltd
Previous close
7.77
0 0%
Share volume: 21
Last Updated: Fri 27 Dec 2024 03:52:41 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$7.77
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.65 | $8.65 | $8.65 | $8.65 | $7.50 | $7.50 | $8.08 | $8.08 | 822,112 | $819,910.00 |
| 12/24/2024 | $7.87 | $7.87 | $9.00 | $9.00 | $7.87 | $7.87 | $8.99 | $8.99 | 10,450 | $10,258.00 |
| 12/23/2024 | $8.58 | $8.58 | $8.69 | $8.69 | $7.85 | $7.85 | $8.27 | $8.27 | 21,958 | $21,958.00 |
| 12/20/2024 | $7.80 | $7.80 | $8.83 | $8.83 | $7.80 | $7.80 | $8.72 | $8.72 | 40,678 | $40,654.00 |
| 12/19/2024 | $8.97 | $8.97 | $9.05 | $9.05 | $8.06 | $8.06 | $8.46 | $8.46 | 31,511 | $31,511.00 |
| 12/18/2024 | $9.09 | $9.09 | $9.34 | $9.34 | $8.50 | $8.50 | $9.08 | $9.08 | 32,930 | $32,930.00 |
| 12/17/2024 | $9.36 | $9.36 | $9.71 | $9.71 | $8.50 | $8.50 | $9.27 | $9.27 | 88,625 | $88,625.00 |
| 12/16/2024 | $9.00 | $9.00 | $10.42 | $10.42 | $9.00 | $9.00 | $9.39 | $9.39 | 95,409 | $95,409.00 |