NA - Nano Labs Ltd
4.39
0.200 4.556%
Share volume: 30,305
Last Updated: 05-12-2025
Electronic Equipment/Electronic Components & Accessories:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.19
0.20
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $4.41 | $4.41 | $4.59 | $4.59 | $3.47 | $3.47 | $4.39 | $4.39 | 30,305 | $30,305.00 |
| 05-09-2025 | $4.28 | $4.28 | $4.40 | $4.40 | $4.00 | $4.00 | $4.19 | $4.19 | 4,193 | $4,193.00 |
| 05-08-2025 | $4.40 | $4.40 | $4.60 | $4.60 | $4.08 | $4.08 | $4.30 | $4.30 | 10,426 | $10,426.00 |
| 05-07-2025 | $4.31 | $4.31 | $4.47 | $4.47 | $4.04 | $4.04 | $4.33 | $4.33 | 6,833 | $6,833.00 |
| 05-06-2025 | $4.65 | $4.65 | $4.71 | $4.71 | $4.49 | $4.49 | $4.65 | $4.65 | 3,849 | $3,849.00 |
| 05-05-2025 | $4.85 | $4.85 | $4.96 | $4.96 | $4.67 | $4.67 | $4.68 | $4.68 | 2,524 | $2,524.00 |
| 05-02-2025 | $4.83 | $4.83 | $4.97 | $4.97 | $4.57 | $4.57 | $4.86 | $4.86 | 9,993 | $9,993.00 |
| 05-01-2025 | $4.71 | $4.71 | $4.89 | $4.89 | $4.71 | $4.71 | $4.78 | $4.78 | 1,818 | $1,818.00 |
| 04-30-2025 | $4.73 | $4.73 | $4.90 | $4.90 | $4.47 | $4.47 | $4.89 | $4.89 | 7,698 | $7,698.00 |
| 04-29-2025 | $4.86 | $4.86 | $4.97 | $4.97 | $4.50 | $4.50 | $4.85 | $4.85 | 10,465 | $10,465.00 |
