Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

NAD - Nuveen Quality Municipal Income Fund

Close
11.76
0.020   0.170%

Share volume: 11,891
Last Updated: Tue 07 Jan 2025 08:26:01 PM CET

PREVIOUS CLOSE
CHG
CHG%
$11.74
0.02
0.17%
This ticker is disabled and data are no longer maintained and up to date.
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/08/2025 $11.76 $11.76 $11.77 $11.77 $11.71 $11.71 $11.72 $11.72 880,991 $878,595.00
01/07/2025 $11.82 $11.82 $11.89 $11.89 $11.72 $11.72 $11.77 $11.77 797,504 $797,504.00
01/06/2025 $11.85 $11.85 $11.88 $11.88 $11.78 $11.78 $11.82 $11.82 775,514 $775,514.00
01/03/2025 $11.85 $11.85 $11.89 $11.89 $11.81 $11.81 $11.86 $11.86 630,601 $630,601.00
01/02/2025 $11.75 $11.75 $11.82 $11.82 $11.71 $11.71 $11.82 $11.82 510,303 $510,303.00
12/31/2024 $11.55 $11.55 $11.72 $11.72 $11.51 $11.51 $11.66 $11.66 1,498,676 $1,498,676.00