NAK - NORTHERN DYNASTY MINERALS LTD
1.12
-0.040 -3.571%
Share volume: 8,971,943
Last Updated: 04-25-2025
Precious Metals/Gold & Silver Ores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.16
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $1.13 | $1.13 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | $1.12 | 8,971,943 | $8,931,817.00 |
| 04-24-2025 | $1.05 | $1.05 | $1.16 | $1.16 | $1.04 | $1.04 | $1.16 | $1.16 | 8,841,253 | $8,841,253.00 |
| 04-23-2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | $1.01 | $1.05 | $1.05 | 5,158,270 | $5,158,270.00 |
| 04-22-2025 | $0.90 | $0.90 | $1.04 | $1.04 | $0.89 | $0.89 | $0.99 | $0.99 | 6,736,937 | $6,736,937.00 |
| 04-21-2025 | $1.11 | $1.11 | $1.12 | $1.12 | $0.95 | $0.95 | $0.98 | $0.98 | 8,639,974 | $8,639,974.00 |
| 04-17-2025 | $1.10 | $1.10 | $1.14 | $1.14 | $1.02 | $1.02 | $1.11 | $1.11 | 4,879,401 | $4,879,401.00 |
| 04-16-2025 | $1.11 | $1.11 | $1.18 | $1.18 | $1.06 | $1.06 | $1.07 | $1.07 | 8,956,373 | $8,956,373.00 |
| 04-15-2025 | $0.98 | $0.98 | $1.10 | $1.10 | $0.97 | $0.97 | $1.08 | $1.08 | 7,157,728 | $7,157,728.00 |
| 04-14-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | $0.97 | 4,816,218 | $4,816,218.00 |
